English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0395
Open
0.03638000
Low
0.03638000
High
0.04193000
Vol
59,259,365
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.16
308.1000
48.16
0.16
68.4000
10.67
0.16
436.2000
67.61
0.15
707.5000
109.50
0.15
200.0000
30.60
0.15
200.0000
30.20
0.15
8,763.4000
1,314.51
0.15
5,952.3000
891.71
0.15
44.0000
6.59
0.15
100.0000
14.93
0.15
644.4000
96.02
0.15
323.5000
48.17
0.15
54.2000
7.97
0.15
5,849.7000
854.06
0.15
35.9000
5.21
0.15
7,519.9000
1,090.39
0.14
256.0000
36.74
0.14
1,523.7000
218.39
0.14
35.1000
5.02
0.14
56.2000
7.99
0.14
82.9000
11.73
0.14
4,750.7000
672.08
0.14
45,808.8000
6,453.54
0.14
4,524.5000
633.57
0.14
190,418.1000
26,658.53
0.14
178.9000
24.99
0.14
100.0000
13.93
0.14
263.8000
36.71
0.14
184.4000
25.63
0.14
316.7000
43.99
0.14
211.2000
29.31
0.14
327.6000
45.21
0.14
196.6000
26.72
0.14
59.2000
7.99
0.13
14,428.5000
1,875.71
0.13
12,147.5000
1,576.87
0.13
100.0000
12.93
0.13
101.4000
13.08
0.13
117.0000
15.00
0.13
61.6000
7.89
0.13
40.0000
5.11
0.13
4,160.0000
528.24
0.13
1,036.2000
130.35
0.13
287.7000
36.16
0.13
220.0000
27.59
0.13
35,500.7000
4,437.59
0.12
347.0000
42.99
0.12
6,631.7000
819.74
0.12
40.7000
5.01
0.12
267.7000
32.58
0.12
19,218.1000
2,306.17
0.12
85.0000
10.19
0.12
100.0000
11.93
0.12
11,089.8000
1,306.05
0.12
303.8000
34.99
0.12
11,101.2000
1,276.64
0.11
70.3000
8.00
0.11
285.1000
32.16
0.11
102.3000
11.52
0.11
827.4000
92.13
0.11
301.0000
33.49
0.11
14,052.6000
1,545.79
0.11
532.6000
58.13
0.11
331.8000
36.16
0.11
73.4000
7.99
0.11
50.0000
5.39
0.11
280.5000
30.16
0.11
4,106.6000
441.05
0.11
207.0000
22.09
0.11
96.8000
10.29
0.11
501.5000
53.24
0.11
388.7000
41.20
0.11
385.0000
40.79
0.11
232.7000
24.43
0.10
49.0000
5.05
0.10
308.0000
31.72
0.10
248.0000
25.11
0.10
219.0000
22.16
0.10
144.8000
14.63
0.10
90,621.0000
9,062.10
0.10
200.0000
19.99
0.10
100.0000
9.94
0.10
6,559.2000
649.36
0.10
83.3000
8.17
0.10
1,860.1000
182.48
0.10
3,157.8000
309.46
0.10
200.0000
19.59
0.10
9,381.8000
915.66
0.10
4,287.2000
418.09
0.10
197.5000
19.00
0.10
52.3000
5.01
0.10
215.0000
20.58
0.10
14,072.1000
1,336.85
0.09
79.1000
7.50
0.09
200.0000
18.79
0.09
132.9000
12.46
0.09
4,277.1000
399.99
0.09
351.0000
32.67
0.09
630.0000
58.59
0.09
638.6000
59.07
0.09
57.4000
5.29
0.09
350.1000
32.22
0.09
620.0000
57.04
0.09
1,400.0000
128.52
0.09
352.0000
32.22
0.09
193.0000
17.65
0.09
85.7000
7.82
0.09
610.0000
55.51
0.09
563.9000
51.29
0.09
36,823.9000
3,314.15
0.09
351.0000
31.58
0.09
200.0000
17.99
0.09
783.2000
70.41
0.09
2,368.4000
211.73
0.09
3,952.1000
351.74
0.09
198.0000
17.62
0.09
200.0000
17.76
0.09
672.0000
59.67
0.09
736.5000
65.36
0.09
224.0000
19.82
0.09
209.0000
18.49
0.09
3,299.3000
291.53
0.09
900.0000
79.25
0.09
4,045.3000
355.99
0.09
200.0000
17.59
0.09
62.5000
5.49
0.09
400.0000
35.12
0.09
243.9000
21.32
0.09
100,590.3000
8,751.36
0.09
217.0000
18.87
0.09
77.9000
6.75
0.09
5,769.6000
499.99
0.09
67,577.8000
5,845.48
0.09
120.9000
10.45
0.09
383.9000
33.09
0.09
696.7000
59.92
0.09
23,535.9000
2,019.85
0.09
14,977.9000
1,273.12
0.08
42,193.9000
3,544.29
0.08
200.0000
16.79
0.08
461.4000
38.67
0.08
608.6000
50.51
0.08
1,931.2000
158.96
0.08
5,487.5000
449.98
0.08
85.7000
6.99
0.08
122.6000
10.00
0.08
825.0000
67.07
0.08
117,631.3000
9,528.14
0.08
206,136.4000
16,490.91
0.08
200.0000
15.99
0.08
128,024.5000
10,113.94
0.08
3,157.6000
246.92
0.08
86.4000
6.74
0.08
3,406.2000
265.68
0.08
3,424.3000
266.92
0.08
200.0000
15.59
0.08
499.5000
38.71
0.08
3,087.8000
237.76
0.08
25,605.7000
1,946.03
0.08
146.2000
11.08
0.08
23,910.5000
1,793.29
0.07
72.0000
5.37
0.07
679,912.8000
50,653.50
0.07
12,306.0000
910.64
0.07
200.0000
14.79
0.07
1,840.4000
134.72
0.07
59,550.6000
4,347.19
0.07
1,338.0000
97.01
0.07
12,409.9000
897.98
0.07
569.5000
41.13
0.07
127,374.0000
9,170.93
0.07
152.1000
10.88
0.07
425.2000
30.42
0.07
114.8000
8.19
0.07
709.5000
50.37
0.07
310.6000
22.02
0.07
507.9000
36.01
0.07
352.3000
24.95
0.07
127.4000
9.00
0.07
2,116.1000
148.59
0.07
638.0000
44.79
0.07
198,144.4000
13,870.11
0.07
200.0000
13.99
0.07
100.2000
6.99
0.07
225.6000
15.73
0.07
867.4000
59.99
0.07
9,141.0000
630.73
0.07
782.6000
53.69
0.07
58,834.9000
4,030.19
0.07
569.5000
38.84
0.07
346.0000
23.56
0.07
182.5000
12.41
0.07
4,415.0000
300.00
0.07
200.0000
13.59
0.07
25,787.2000
1,740.64
0.07
183.8000
12.40
0.07
559.1000
37.57
0.07
128.3000
8.60
0.07
96.5000
6.47
0.07
2,994.9000
200.18
0.07
125.1000
8.36
0.07
186.9000
12.41
0.07
244.4000
16.21
0.07
1,956.3000
129.23
0.07
12,641.6000
834.35
0.07
126.9000
8.36
0.07
124.5000
8.19
0.07
184.9000
12.15
0.07
689.7000
45.24
0.07
6,560.3000
430.03
0.07
100.2000
6.56
0.07
613.7000
40.08
0.07
190.0000
12.41
0.07
1,609,581.4000
104,622.79
0.06
128.8000
8.36
0.06
92.9000
5.99
0.06
193.3000
12.41
0.06
15,319.3000
980.44
0.06
188.0000
12.03
0.06
200.0000
12.79
0.06
569.5000
36.23
0.06
406.0000
25.79
0.06
10,135.6000
643.61
0.06
99.9000
6.31
0.06
277.6000
17.51
0.06
132.6000
8.36
0.06
41,843.0000
2,636.11
0.06
8,776.3000
550.45
0.06
358.1000
22.45
0.06
438.0000
27.40
0.06
126.1000
7.88
0.06
1,555.0000
96.75
0.06
134.6000
8.36
0.06
282.0000
17.51
0.06
90.0000
5.58
0.06
282.5000
17.51
0.06
1,873.6000
116.07
0.06
40,030.4000
2,479.48
0.06
772.5000
47.45
0.06
136.7000
8.36
0.06
83.7000
5.10
0.06
203.7000
12.41
0.06
138.8000
8.36
0.06
189,582.3000
11,374.94
0.06
85.1000
5.10
0.06
200.0000
11.99
0.06
207.1000
12.41
0.06
1,849.0000
110.66
0.06
1,087.3000
64.75
0.06
141.0000
8.36
0.06
620.0000
36.72
0.06
1,571.1000
92.95
0.06
4,109.2000
242.98
0.06
4,321.6000
255.10
0.06
510,451.9000
30,116.66
0.06
86.6000
5.11
0.06
16,966.4000
1,000.00
0.06
210.6000
12.40
0.06
16,983.6000
999.99
0.06
1,304.7000
76.72
0.06
189.8000
11.10
0.06
143.2000
8.36
0.06
291.4000
16.99
0.06
1,147.2000
66.55
0.06
9,997.8000
579.87
0.06
163.0000
9.45
0.06
88.1000
5.11
0.06
17,259.2000
1,000.00
0.06
200.0000
11.59
0.06
10,049.7000
581.88
0.06
9,839.0000
565.74
0.06
145.6000
8.36
0.06
569.5000
32.60
0.06
90.6000
5.18
0.06
89.5000
5.11
0.06
65,632.8000
3,741.07
0.06
687.0000
39.12
0.06
307.3000
17.36
0.06
91.1000
5.11
0.06
40,995.1000
2,295.73
0.06
741.0000
41.44
0.06
295.2000
16.45
0.06
150.5000
8.36
0.06
96.8000
5.36
0.06
100.0000
5.52
0.06
92.5000
5.11
0.06
999.0000
55.06
0.06
225.2000
12.41
0.06
89,596.3000
4,927.80
0.05
4,739.1000
260.18
0.05
12,228.2000
670.72
0.05
153.1000
8.36
0.05
592.2000
32.19
0.05
100.0000
5.43
0.05
94.2000
5.10
0.05
229.3000
12.41
0.05
12,733.2000
687.59
0.05
200.0000
10.79
0.05
9,279.8000
500.00
0.05
1,687.6000
90.79
0.05
155.8000
8.36
0.05
4,109.8000
220.00
0.05
3,226.7000
172.63
0.05
5,204.2000
277.54
0.05
1,861.5000
99.24
0.05
95.8000
5.11
0.05
945.0000
50.32
0.05
186.7000
9.94
0.05
100.0000
5.31
0.05
1,378.1000
73.16
0.05
63,802.2000
3,381.52
0.05
9,088.4000
481.59
0.05
707.0000
37.31
0.05
158.5000
8.36
0.05
297.7000
15.66
0.05
10,827.6000
568.45
0.05
569.5000
29.86
0.05
3,000.0000
156.90
0.05
33,511.7000
1,742.61
0.05
161.4000
8.36
0.05
53,079.5000
2,747.93
0.05
4,315.5000
222.25
0.05
3,124.4000
160.38
0.05
4,911.1000
251.69
0.05
6,156.5000
314.66
0.05
621,612.4000
31,702.23
0.05
164.4000
8.36
0.05
7,949.4000
402.80
0.05
2,023.9000
101.80
0.05
93,655.9000
4,682.80
0.05
11,937.7000
596.77
0.05
167.5000
8.36
0.05
200.0000
9.99
0.05
569.5000
28.42
0.05
85,345.1000
4,257.87
0.05
500,816.9000
24,905.62
0.05
363.8000
18.02
0.05
2,717.1000
134.50
0.05
400.2000
19.71
0.05
94,052.7000
4,629.27
0.05
168,825.9000
8,272.47
0.05
1,443.5000
70.72
0.05
373.2000
18.25
0.05
38,907.3000
1,901.79
0.05
24,467.2000
1,195.22
0.05
466.6000
22.79
0.05
413.2000
20.08
0.05
129.2000
6.27
0.05
2,318.2000
112.50
0.05
174.0000
8.36
0.05
253.3000
12.16
0.05
110,284.6000
5,293.66
0.05
200.0000
9.59
0.05
791.9000
37.92
0.05
23,500.2000
1,122.60
0.05
2,522.6000
120.13
0.05
138,238.7000
6,566.34
0.05
500.0000
23.72
0.05
557.4000
26.37
0.05
5,318.3000
251.45
0.05
177.4000
8.36
0.05
1,600.0000
75.20
0.05
8,957.0000
420.89
0.05
34,911.1000
1,639.08
0.05
310.9000
14.58
0.05
12,804.6000
600.28
0.05
182.8000
8.55
0.05
32,702.1000
1,527.84
0.05
569.5000
26.54
0.05
1,236.5000
57.51
0.05
181.1000
8.37
0.05
13,794.5000
635.65
0.05
4,542.9000
209.02
0.05
1,806,388.2000
83,093.86
0.05
1,028.5000
47.21
0.05
1,197.5000
54.94
0.05
233.0000
10.67
0.05
1,865.1000
85.05
0.05
180,202.4000
8,199.21
0.05
184.8000
8.36
0.05
3,961.3000
178.81
0.05
938.9000
42.26
0.05
390,506.9000
17,572.81
0.04
9,461.8000
424.83
0.04
1,025.2000
46.01
0.04
44,090.7000
1,975.26
0.04
13,177.7000
586.41
0.04
188.7000
8.36
0.04
10,852.9000
479.70
0.04
43,512.0000
1,914.53
0.04
14,329.4000
630.21
0.04
462.0000
20.31
0.04
889.0000
39.03
0.04
2,685.8000
117.40
0.04
252.7000
11.02
0.04
63,484.9000
2,761.59
0.04
192.8000
8.36
0.04
569.7000
24.66
0.04
263.8000
11.40
0.04
263.8000
11.36
0.04
42,297.8000
1,818.81
0.04
12,936.7000
556.02
0.04
263.8000
11.33
0.04
263.8000
11.29
0.04
321.4000
13.73
0.04
263.8000
11.26
0.04
234.4000
10.00
0.04
263.8000
11.22
0.04
49,608.1000
2,108.34
0.04
223.8000
9.50
0.04
197.1000
8.36
0.04
263.8000
11.19
0.04
263.8000
11.16
0.04
263.8000
11.12
0.04
1,048.5000
44.14
0.04
263.8000
11.09
0.04
40,861.9000
1,716.20
0.04
6,402.2000
268.83
0.04
132.2000
5.55
0.04
1,393.5000
58.43
0.04
263.8000
11.06
0.04
57,422.5000
2,406.00
0.04
6,281.3000
262.81
0.04
263.8000
11.03
0.04
28,881.1000
1,204.34
0.04
83,365.4000
3,475.50
0.04
263.8000
10.99
0.04
54,668.5000
2,277.49
0.04
2,779.2000
115.75
0.04
263.8000
10.96
0.04
1,484.8000
61.62
0.04
41,925.7000
1,736.98
0.04
263.8000
10.93
0.04
5,284.0000
218.76
0.04
763.8000
31.54
0.04
263.8000
10.86
0.04
1,126.7000
46.32
0.04
263.8000
10.83
0.04
256.9000
10.54
0.04
1,037.0000
42.52
0.04
263.8000
10.80
0.04
11,881.3000
485.83
0.04
24,216.3000
989.96
0.04
130.5000
5.33
0.04
263.8000
10.77
0.04
3,658.5000
149.27
0.04
3,464.2000
141.13
0.04
3,764.1000
153.20
0.04
263.8000
10.73
0.04
206.1000
8.36
0.04
263.8000
10.70
0.04
16,653.0000
674.61
0.04
20,673.3000
837.27
0.04
745.2000
30.14
0.04
263.8000
10.67
0.04
126.2000
5.10
0.04
263.8000
10.64
0.04
44,084.8000
1,776.62
0.04
5,093.2000
205.10
0.04
3,353.7000
134.92
0.04
263.8000
10.60
0.04
35,200.0000
1,413.28
0.04
9,600.0000
385.34
0.04
13,345.5000
535.42
0.04
14,575.1000
584.17
0.04
1,208.0000
48.40
0.04
17,461.3000
698.63
0.04
3,150.0000
125.97
0.04
263.8000
10.54
0.04
3,150.0000
125.84
0.04
17,461.3000
697.40
0.04
350.9000
14.01
0.04
17,461.3000
696.36
0.04
3,150.0000
125.59
0.04
3,200.0000
127.55
0.04
13,657.2000
544.24
0.04
15,142.0000
603.26
0.04
12,752.4000
507.93
0.04
4,628.0000
184.29
0.04
27,061.3000
1,077.31
0.04
9,167.2000
364.85
0.04
3,714.8000
147.81
0.04
5,432.8000
216.12
0.04
3,150.0000
125.28
0.04
739.2000
29.39
0.04
8,897.0000
353.66
0.04
18,283.5000
726.59
0.04
3,730.5000
148.21
0.04
3,413.8000
135.60
0.04
3,150.0000
125.09
0.04
40,948.0000
1,625.64
0.04
3,150.0000
125.02
0.04
18,790.5000
745.42
0.04
13,103.3000
519.68
0.04
12,220.3000
484.41
0.04
23,459.2000
929.69
0.04
11,291.8000
447.27
0.04
1,281.2000
50.71
0.04
1,500.0000
59.33
0.04
1,500.0000
59.31
0.04
0.04
4,388.9000
173.41
0.04
11,028.0000
435.61
0.04
14,311.3000
565.15
0.04
4,405.4000
173.84
0.04
16,780.2000
661.98
0.04
16,207.3000
639.22
0.04
2,000.0000
78.86
0.04
3,482.8000
137.29
0.04
2,000.0000
78.82
0.04
18,777.0000
739.81
0.04
13,015.4000
512.68
0.04
262,899.5000
10,352.98
0.04
5,996.7000
236.09
0.04
19,720.6000
776.20
0.04
19,705.4000
775.41
0.04
17,315.3000
681.18
0.04
3,150.0000
123.89
0.04
5,562.9000
218.73
0.04
24,337.7000
956.71
0.04
12,529.9000
492.43
0.04
1,149.7000
45.17
0.04
3,150.0000
123.73
0.04
63,532.5000
2,494.92
0.04
10,147.1000
398.38
0.04
3,413.8000
133.99
0.04
10,806.6000
424.05
0.04
5,289.0000
207.49
0.04
14,311.3000
561.29
0.04
22,077.2000
865.65
0.04
57,553.3000
2,256.09
0.04
136,828.2000
5,360.93
0.04
16,311.3000
638.91
0.04
3,150.0000
123.29
0.04
24,759.6000
968.84
0.04
3,150.0000
123.20
0.04
1,721.6000
67.31
0.04
3,150.0000
123.13
0.04
17,461.3000
682.39
0.04
5,706.9000
222.80
0.04
17,461.3000
681.51
0.04
3,413.8000
133.21
0.04
2,846.0000
111.02
0.04
12,973.6000
505.97
0.04
44,314.1000
1,727.81
0.04
3,150.0000
122.76
0.04
15,635.9000
608.39
0.04
3,413.8000
132.80
0.04
4,302.1000
167.31
0.04
3,150.0000
122.44
0.04
48,322.9000
1,877.83
0.04
12,068.1000
468.85
0.04
15,658.4000
608.17
0.04
3,150.0000
122.25
0.04
17,072.5000
662.41
0.04
15,674.6000
608.02
0.04
3,413.8000
132.39
0.04
16,470.8000
637.75
0.04
3,150.0000
121.91
0.04
3,366.2000
130.24
0.04
3,150.0000
121.84
0.04
3,413.8000
132.01
0.04
3,150.0000
121.62
0.04
16,103.3000
621.59
0.04
263.8000
10.17
0.04
2,590.1000
99.82
0.04
201,560.3000
7,762.09
0.04
1,338.2000
51.52
0.04
12,625.5000
485.83
0.04
678.5000
26.08
0.04
3,127.4000
120.00
0.04
130.5000
5.00
0.04
263.8000
10.11
0.04
184,315.5000
7,050.07
0.04
2,828.8000
108.09
0.04
263.8000
10.05
0.04
461.1000
17.54
0.04
8,872.2000
337.23
0.04
43,376.8000
1,648.32
0.04
12,795.0000
485.83
0.04
12,805.2000
485.83
0.04
6,599.7000
250.00
0.04
221.6000
8.37
0.04
24,614.1000
928.44
0.04
512.8000
19.29
0.04
14,863.5000
557.38
0.04
133.8000
5.00
0.04
13,828.3000
516.63
0.04
9,112.0000
337.24
0.04
58,121.0000
2,150.48
0.04
227.1000
8.36
0.04
15,000.0000
551.25
0.04
684.2000
24.97
0.04
6,027.1000
219.15
0.04
149.6000
5.44
0.04
552.8000
19.97
0.04
68,688.1000
2,472.77
0.04
9,637.0000
345.00
0.04
419.5000
14.97
0.04
1,553.7000
55.16
0.04
2,832.8000
100.00
0.04
348.0000
12.28
0.04
142.1000
5.00
0.04
484.9000
17.06
0.04
7,126.5000
250.00
0.04
142.7000
5.00
0.04
18,018.3000
630.64
0.03
571.7000
20.00
0.03
146.7000
5.12
0.03
7,167.4000
250.00
0.03
341.7000
11.90
0.03
600.0000
20.88
0.03
956.6000
33.00
0.03
166.5000
5.70
0.03
146.2000
5.00
0.03
1,000.0000
34.00
0.03
1,000.0000
33.81
0.03
2,962.9000
100.00
0.03
152.2000
5.10
0.03
14,979.0000
500.00
0.03
150.9000
5.00
0.03
151.3000
5.01
0.03
30,026.6000
990.88
0.03
18,570.1000
600.00
0.03
1,562.5000
50.00
0.03
375.9000
11.89
0.03
1,777.4000
55.10
0.03
500.0000
15.25
0.03
16,458.1000
500.00
0.03
256.9000
7.77
0.03
473.6000
14.28
0.03
199.1000
6.00
0.03
730.1000
21.90
0.03
200.0000
5.96
0.03
172.7000
5.01
0.03
182.0000
5.10
0.03
252.7000
7.08
0.03
188.3000
5.25
0.03
18,261.5000
500.00
0.03
232.5000
6.00
0.03
703.8000
18.00
0.03
469.4000
12.00
0.03
379.0000
9.48
0.03
269.2000
6.73
0.02
5,000.0000
124.50
0.02
248.9000
6.00
0.02
501.2000
12.00
0.02
250.7000
6.00
0.02
251.5000
6.00
0.02
251.7000
6.00
0.02
1,261.0000
30.01
0.02
1,766.0000
42.01
0.02
1,514.2000
36.01
0.02
1,514.9000
36.01
0.02
1,515.2000
36.00
0.02
505.4000
12.00
0.02
1,011.2000
24.01
0.02
1,770.3000
42.01
0.02
2,530.3000
60.02
0.02
506.2000
12.00
0.02
1,772.4000
42.01
0.02
760.1000
18.01
0.02
253.5000
6.00
0.02
1,014.0000
24.00
0.02
1,015.2000
24.01
0.02
1,269.5000
30.01
0.02
1,524.0000
36.01
0.02
508.2000
12.00
0.02
2,033.5000
48.01
0.02
762.9000
18.00
0.02
254.4000
6.00
0.02
509.0000
12.00
0.02
3,310.1000
78.02
0.02
509.5000
12.00
0.02
1,783.9000
42.01
0.02
1,529.7000
36.01
0.02
1,530.4000
36.01
0.02
1,786.1000
42.01
0.02
3,318.1000
78.01
0.02
766.2000
18.01
0.02
1,788.5000
42.01
0.02
511.2000
12.00
0.02
1,022.8000
24.01
0.02
511.6000
12.00
0.02
1,023.8000
24.01
0.02
256.0000
6.00
0.02
256.5000
6.00
0.02
256.5000
6.00
0.02
513.4000
12.00
0.02
216.5000
5.00
0.02
6,521.7000
150.00
0.02
2,272.7000
50.00
0.02
978.0000
19.56
0.02
5,263.0000
100.00
0.02
48,517.5000
900.00
0.02
281.7000
5.10
0.02
280.0000
5.03
Recent Trades
Price
Size
Time
0.0393
357.0000
19:50:39
0.0393
762.7000
19:50:39
0.0393
575.3000
19:50:39
0.0393
187.4000
19:50:39
0.0393
1,272.2000
19:50:39
0.0393
1,500.0000
19:50:51
0.0393
263.8000
19:51:13
0.0392
1,500.0000
19:51:13
0.0392
252.3000
19:51:24
0.0392
1,247.7000
19:51:24
0.0392
1,121.2000
19:51:50
0.0392
378.8000
19:51:50
0.0392
59.0000
19:51:50
0.0392
331.5000
19:51:50
0.0392
1,511.3000
19:51:58
0.0392
1,500.0000
19:51:58
0.0391
263.8000
19:51:58
0.0391
4,894.0000
19:52:10
0.0391
2,756.2000
19:52:13
0.0391
752.1000
19:53:01
0.0392
330.1000
19:53:19
0.0392
285.9000
19:53:19
0.0392
1,225.7000
19:53:19
0.0392
1,181.2000
19:53:19
0.0392
1,511.6000
19:53:19
0.0392
128.1000
19:53:19
0.0392
1,500.0000
19:53:19
0.0392
618.3000
19:53:19
0.0392
935.3000
19:53:19
0.0392
4,318.8000
19:53:19
0.0392
661.0000
19:53:19
0.0392
752.0000
19:53:19
0.0392
2,108.0000
19:53:19
0.0392
750.0000
19:53:19
0.0393
263.8000
19:53:19
0.0393
6,796.2000
19:53:19
0.0392
1,500.0000
19:53:41
0.0393
1,727.7000
19:53:42
0.0393
5,153.3000
19:53:42
0.0393
1,500.0000
19:53:59
0.0393
11,028.0000
19:53:59
0.0393
129.7000
19:54:00
0.0393
178.9000
19:55:00
0.0393
919.3000
19:55:05
0.0394
250.3000
19:55:32
0.0394
1,249.7000
19:55:55
0.0394
263.8000
19:55:55
0.0394
239.8000
19:55:55
0.0394
1,260.2000
19:55:55
0.0394
1,842.8000
19:55:57
0.0394
152.2000
19:56:10
0.0394
751.3000
19:56:14
0.0394
1,500.0000
19:57:13
0.0394
356.0000
19:57:13
0.0394
356.0000
19:57:13
0.0394
356.0000
19:57:13
0.0394
356.0000
19:57:13
0.0394
402.5000
19:57:13
0.0394
204.5000
19:57:13
0.0394
356.0000
19:57:13
0.0394
2,461.3000
19:57:13
0.0394
3,642.1000
19:57:13
0.0394
185.1000
19:57:13
0.0394
1,500.0000
19:57:24
0.0394
1,500.0000
19:57:38
0.0394
1,266.5000
19:57:57
0.0394
233.5000
19:57:57
0.0394
502.5000
19:57:57
0.0394
736.0000
19:57:57
0.0394
3,855.9000
19:57:57
0.0394
736.0000
19:57:57
0.0394
356.0000
19:57:57
0.0394
356.0000
19:57:57
0.0394
5,139.0000
19:57:57
0.0394
1,500.0000
19:57:57
0.0394
356.0000
19:57:57
0.0394
3,499.9000
19:57:57
0.0394
1,500.0000
19:58:01
0.0394
1,181.2000
19:58:01
0.0394
2,079.0000
19:58:01
0.0394
12,361.2000
19:58:01
0.0394
31,110.3000
19:58:01
0.0394
1,214.3000
19:58:01
0.0394
661.0000
19:58:01
0.0394
458.4000
19:58:01
0.0394
277.7000
19:58:01
0.0394
1,500.0000
19:58:19
0.0394
1,500.0000
19:58:32
0.0394
129.7000
19:58:32
0.0394
1,500.0000
19:59:01
0.0394
1,500.0000
19:59:18
0.0394
1,500.0000
19:59:19
0.0395
257.5000
19:59:31
0.0395
140.4000
20:00:00
0.0395
263.8000
20:00:00
0.0395
1,500.0000
20:00:11
0.0395
355.0000
20:00:11
0.0395
355.0000
20:00:11
0.0395
355.0000
20:00:11
0.0395
230.1000
20:00:11